BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,210 Value ($000) $637 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 168,026 Value ($000) $2,448 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 621,854 Value ($000) $8,917 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 244,845 Value ($000) $3,589 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 180,613 Value ($000) $2,731 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 168,026 Value ($000) $2 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 167,090 Value ($000) $2,567 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 22,808 Value ($000) $351 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 8,971 Value ($000) $132 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 42,908 Value ($000) $594 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 8,154 Value ($000) $0 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 2,538 Value ($000) $0 Avg Close $9.15 Range $8.23 - $9.85
Q2 2022
Shares 16,842 Value ($000) $208 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 7,609 Value ($000) $112 Avg Close $9.38 Range $8.76 - $9.73