BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,733,627 Value ($000) $195,569 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 14,700,590 Value ($000) $187,727 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 11,738,509 Value ($000) $168,330 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 10,088,034 Value ($000) $147,891 Avg Close $13.42 Range $12.60 - $14.04
Q3 2024
Shares 901 Value ($000) $13 Avg Close $12.69 Range $11.79 - $13.38
Q4 2023
Shares 3 Value ($000) $0 Avg Close $11.04 Range $10.06 - $11.93
Q1 2023
Shares 1 Value ($000) $0 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 1 Value ($000) $0 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 1 Value ($000) $0 Avg Close $8.52 Range $7.08 - $9.27
Q1 2022
Shares 2 Value ($000) $0 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 50,400 Value ($000) $714 Avg Close $8.95 Range $8.58 - $9.25
Q2 2021
Shares 1 Value ($000) $0 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 1 Value ($000) $0 Avg Close $7.99 Range $7.20 - $8.44
Q2 2020
Shares 1 Value ($000) $0 Avg Close $6.60 Range $5.22 - $7.61