BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

ROBERT WOOD JOHNSON FOUNDATION's Holding History (CIK: 0000315157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,218,864 Value ($000) $52,440 Avg Close $12.35 Range $11.31 - $13.18
Q2 2025
Shares 4,218,864 Value ($000) $60,499 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 4,218,864 Value ($000) $61,849 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 4,218,864 Value ($000) $63,789 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 4,218,864 Value ($000) $61,469 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 4,218,864 Value ($000) $65 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 4,218,864 Value ($000) $65 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 4,218,864 Value ($000) $62 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 4,218,864 Value ($000) $58 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 4,218,864 Value ($000) $57 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 4,218,864 Value ($000) $53 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 4,218,864 Value ($000) $49 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 4,218,864 Value ($000) $43,750 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 4,218,864 Value ($000) $52,019 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 4,123,202 Value ($000) $60,941 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 4,123,202 Value ($000) $58,385 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 4,123,202 Value ($000) $58,219 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 4,123,202 Value ($000) $58,838 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 4,035,112 Value ($000) $5,556,349 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 4,035,112 Value ($000) $5,108,451 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 3,921,979 Value ($000) $4,729,906 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 2,530,929 Value ($000) $3,120,635 Avg Close $6.60 Range $5.22 - $7.61
Q1 2020
Shares 1,295,302 Value ($000) $1,494,778 Avg Close $7.56 Range $4.17 - $9.31