BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,371 Value ($000) $157 Avg Close $10.41 Range $9.95 - $10.90

Q2 2023

Shares 22,395 Value ($000) $301 Avg Close $9.58 Range $8.92 - $10.23

Q1 2023

Shares 22,395 Value ($000) $282 Avg Close $9.15 Range $8.23 - $9.85

Q4 2022

Shares 10,371 Value ($000) $0 Avg Close $8.27 Range $7.00 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,371	$157	$10.41	$9.95 - $10.90
Q2 2023	22,395	$301	$9.58	$8.92 - $10.23
Q1 2023	22,395	$282	$9.15	$8.23 - $9.85
Q4 2022	10,371	$0	$8.27	$7.00 - $9.32