BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,049,059 Value ($000) $13,040 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 1,039,827 Value ($000) $13,279 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 1,074,149 Value ($000) $15,403 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 989,225 Value ($000) $14,502 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 1,006,103 Value ($000) $15,212 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 878,953 Value ($000) $12,806 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 809,911 Value ($000) $12,440 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 908,258 Value ($000) $13,969 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 903,327 Value ($000) $13,333 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 930,552 Value ($000) $12,888 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 948,456 Value ($000) $12,728 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 929,914 Value ($000) $11,726 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 943,122 Value ($000) $10,893 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 900,815 Value ($000) $9,341 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 881,357 Value ($000) $10,867 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 529,547 Value ($000) $7,827 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 373,443 Value ($000) $5,288 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 317,423 Value ($000) $4,482 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 218,959 Value ($000) $3,125 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 181,927 Value ($000) $2,505 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 145,350 Value ($000) $1,841 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 56,760 Value ($000) $685 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 13,931 Value ($000) $172 Avg Close $6.60 Range $5.22 - $7.61