BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,781 Value ($000) $880 Avg Close $12.35 Range $11.31 - $13.18

Q3 2025

Shares 60,629 Value ($000) $774 Avg Close $13.43 Range $12.28 - $14.31

Q2 2025

Shares 29,515 Value ($000) $423 Avg Close $13.05 Range $11.12 - $13.66

Q1 2025

Shares 13,431 Value ($000) $197 Avg Close $13.42 Range $12.60 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,781	$880	$12.35	$11.31 - $13.18
Q3 2025	60,629	$774	$13.43	$12.28 - $14.31
Q2 2025	29,515	$423	$13.05	$11.12 - $13.66
Q1 2025	13,431	$197	$13.42	$12.60 - $14.04