BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,835 Value ($000) $6,278 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 484,412 Value ($000) $6,184 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 471,823 Value ($000) $6,768 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 452,323 Value ($000) $6,629 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 373,584 Value ($000) $5,650 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 346,376 Value ($000) $5,047 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 336,880 Value ($000) $5,173 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 336,880 Value ($000) $5,183 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 351,880 Value ($000) $5,196 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 339,915 Value ($000) $4,711 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 339,915 Value ($000) $4,563 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 360,908 Value ($000) $4,549 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 371,486 Value ($000) $4,293 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 287,909 Value ($000) $2,984 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 211,899 Value ($000) $2,613 Avg Close $8.95 Range $7.90 - $10.01