BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,602 Value ($000) $92 Avg Close $6.76 Range $6.40 - $7.09

Q2 2020

Shares 5,220 Value ($000) $64 Avg Close $6.60 Range $5.22 - $7.61

Q1 2020

Shares 2,592 Value ($000) $30 Avg Close $7.56 Range $4.17 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,602	$92	$6.76	$6.40 - $7.09
Q2 2020	5,220	$64	$6.60	$5.22 - $7.61
Q1 2020	2,592	$30	$7.56	$4.17 - $9.31