BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 221 Value ($000) $3 Avg Close $9.15 Range $8.23 - $9.85

Q4 2022

Shares 715 Value ($000) $8 Avg Close $8.27 Range $7.00 - $9.32

Q3 2022

Shares 9,372 Value ($000) $97 Avg Close $8.52 Range $7.08 - $9.27

Q2 2022

Shares 10,786 Value ($000) $133 Avg Close $8.95 Range $7.90 - $10.01

Q1 2022

Shares 9,200 Value ($000) $136 Avg Close $9.38 Range $8.76 - $9.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	221	$3	$9.15	$8.23 - $9.85
Q4 2022	715	$8	$8.27	$7.00 - $9.32
Q3 2022	9,372	$97	$8.52	$7.08 - $9.27
Q2 2022	10,786	$133	$8.95	$7.90 - $10.01
Q1 2022	9,200	$136	$9.38	$8.76 - $9.73