BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,600 Value ($000) $989 Avg Close $12.35 Range $11.31 - $13.18
Q4 2022
Shares 11,069 Value ($000) $127 Avg Close $8.27 Range $7.00 - $9.32