BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330,587 Value ($000) $16,539 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 2,697,489 Value ($000) $34,447 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 2,049,801 Value ($000) $29,394 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 1,924,363 Value ($000) $28,211 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 1,539,722 Value ($000) $23,281 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 679,743 Value ($000) $9,904 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 1,301,006 Value ($000) $19,983 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 1,202,221 Value ($000) $18,490 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 1,098,035 Value ($000) $16,207 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 210,131 Value ($000) $2,910 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 159,572 Value ($000) $2,141 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 156,202 Value ($000) $1,970 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 179,207 Value ($000) $2,070 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 116,107 Value ($000) $1 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 289,386 Value ($000) $4 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 71,913 Value ($000) $1,063 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 179,294 Value ($000) $2,539 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 26,065 Value ($000) $368 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 52,159 Value ($000) $744 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 15,928 Value ($000) $219 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 22,250 Value ($000) $282 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 16,528 Value ($000) $199 Avg Close $6.76 Range $6.40 - $7.09