BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $27 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 2,200 Value ($000) $28 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 2,200 Value ($000) $32 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 2,200 Value ($000) $32 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 2,200 Value ($000) $33 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 2,200 Value ($000) $32 Avg Close $12.69 Range $11.79 - $13.38