BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,070 Value ($000) $560 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 60,141 Value ($000) $768 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 51,674 Value ($000) $741 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 45,174 Value ($000) $662 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 28,414 Value ($000) $430 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 43,203 Value ($000) $629 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 38,919 Value ($000) $598 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 30,160 Value ($000) $464 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 29,814 Value ($000) $440 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 29,462 Value ($000) $408 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 23,570 Value ($000) $316 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 23,889 Value ($000) $301 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 24,112 Value ($000) $278 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 23,961 Value ($000) $248 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 23,830 Value ($000) $294 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 11,900 Value ($000) $176 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 313,188 Value ($000) $4,435 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 278,972 Value ($000) $3,939 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 297,064 Value ($000) $4,239 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 315,637 Value ($000) $4,346 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 300,044 Value ($000) $3,799 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 32,587 Value ($000) $393 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 21,724 Value ($000) $268 Avg Close $6.60 Range $5.22 - $7.61