BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 52,967 Value ($000) $653 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 55,194 Value ($000) $816 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 64,131 Value ($000) $908 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 84,204 Value ($000) $1,189 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 86,203 Value ($000) $1,230 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 98,262 Value ($000) $1,353 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 107,331 Value ($000) $1,359 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 120,087 Value ($000) $1,448 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 93,437 Value ($000) $1,152 Avg Close $6.60 Range $5.22 - $7.61