BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,661 Value ($000) $1,885 Avg Close $12.35 Range $11.31 - $13.18
Q4 2024
Shares 11,777 Value ($000) $178 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 602,447 Value ($000) $8,778 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 1,102,870 Value ($000) $16,940 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 1,069,488 Value ($000) $16,449 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 609,749 Value ($000) $9,000 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 421,078 Value ($000) $5,832 Avg Close $10.41 Range $9.95 - $10.90
Q4 2020
Shares 32,393 Value ($000) $410 Avg Close $7.22 Range $6.33 - $7.86