BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,225 Value ($000) $152 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 12,225 Value ($000) $156 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 13,201 Value ($000) $189 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 13,201 Value ($000) $194 Avg Close $13.42 Range $12.60 - $14.04