BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,954 Value ($000) $45 Avg Close $12.02 Range $11.52 - $12.66
Q3 2021
Shares 1,089 Value ($000) $15 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 22,194 Value ($000) $317 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 22,194 Value ($000) $306 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 22,194 Value ($000) $281 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 22,194 Value ($000) $268 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 22,194 Value ($000) $274 Avg Close $6.60 Range $5.22 - $7.61