BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 27,475 Value ($000) $388 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 34,675 Value ($000) $495 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 38,375 Value ($000) $528 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 26,375 Value ($000) $334 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 15,875 Value ($000) $191 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 15,875 Value ($000) $196 Avg Close $6.60 Range $5.22 - $7.61
Q1 2020
Shares 15,875 Value ($000) $183 Avg Close $7.56 Range $4.17 - $9.31
Q4 2019
Shares 36,550 Value ($000) $654 Avg Close $8.85 Range $7.88 - $9.90
Q3 2019
Shares 45,000 Value ($000) $710 Avg Close $7.95 Range $7.45 - $9.00