BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,411 Value ($000) $390 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 67,529 Value ($000) $862 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 72,540 Value ($000) $1,040 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 78,388 Value ($000) $1,149 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 78,388 Value ($000) $1,185 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 80,630 Value ($000) $1,175 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 85,644 Value ($000) $1,315 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 85,644 Value ($000) $1,317 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 86,778 Value ($000) $1,281 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 86,778 Value ($000) $1,202 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 89,824 Value ($000) $1,205 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 89,824 Value ($000) $1,133 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 89,824 Value ($000) $1,037 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 91,778 Value ($000) $952 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 97,081 Value ($000) $1,197 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 97,081 Value ($000) $1,435 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 107,128 Value ($000) $1,517 Avg Close $8.95 Range $8.58 - $9.25
Q4 2020
Shares 10,000 Value ($000) $127 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 10,900 Value ($000) $131 Avg Close $6.76 Range $6.40 - $7.09