BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 400,162 Value ($000) $4,934 Avg Close $6.60 Range $5.22 - $7.61

Q1 2020

Shares 800,325 Value ($000) $9,236 Avg Close $7.56 Range $4.17 - $9.31

Q4 2019

Shares 1,200,488 Value ($000) $21,477 Avg Close $8.85 Range $7.88 - $9.90

Q3 2019

Shares 1,373,713 Value ($000) $21,663 Avg Close $7.95 Range $7.45 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	400,162	$4,934	$6.60	$5.22 - $7.61
Q1 2020	800,325	$9,236	$7.56	$4.17 - $9.31
Q4 2019	1,200,488	$21,477	$8.85	$7.88 - $9.90
Q3 2019	1,373,713	$21,663	$7.95	$7.45 - $9.00