BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,422 Value ($000) $4,542 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 370,409 Value ($000) $4,730 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 354,546 Value ($000) $5,084 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 430,695 Value ($000) $6,314 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 416,288 Value ($000) $6,294 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 416,288 Value ($000) $6,065 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 416,288 Value ($000) $6,394 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 416,288 Value ($000) $6,403 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 275,410 Value ($000) $4,065 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 275,410 Value ($000) $3,814 Avg Close $10.41 Range $9.95 - $10.90