BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24,234 Value ($000) $334 Avg Close $9.38 Range $8.76 - $9.73
Q3 2021
Shares 20,273 Value ($000) $286 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 20,310 Value ($000) $290 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 24,234 Value ($000) $334 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 53,993 Value ($000) $684 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 60,415 Value ($000) $729 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 63,081 Value ($000) $778 Avg Close $6.60 Range $5.22 - $7.61
Q1 2020
Shares 62,992 Value ($000) $727 Avg Close $7.56 Range $4.17 - $9.31
Q4 2019
Shares 22,755 Value ($000) $407 Avg Close $8.85 Range $7.88 - $9.90