BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,445,728 Value ($000) $204,420 Avg Close $12.35 Range $11.31 - $13.18

Q3 2025

Shares 16,445,728 Value ($000) $210,012 Avg Close $13.43 Range $12.28 - $14.31

Q2 2025

Shares 16,445,728 Value ($000) $235,832 Avg Close $13.05 Range $11.12 - $13.66

Q1 2025

Shares 16,445,728 Value ($000) $241,094 Avg Close $13.42 Range $12.60 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,445,728	$204,420	$12.35	$11.31 - $13.18
Q3 2025	16,445,728	$210,012	$13.43	$12.28 - $14.31
Q2 2025	16,445,728	$235,832	$13.05	$11.12 - $13.66
Q1 2025	16,445,728	$241,094	$13.42	$12.60 - $14.04