BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,670 Value ($000) $429 Avg Close $13.43 Range $12.28 - $14.31

Q2 2025

Shares 67,785 Value ($000) $997 Avg Close $13.05 Range $11.12 - $13.66

Q1 2025

Shares 68,010 Value ($000) $1,022 Avg Close $13.42 Range $12.60 - $14.04

Q4 2024

Shares 68,310 Value ($000) $1,058 Avg Close $13.10 Range $12.45 - $13.60

Q3 2024

Shares 73,010 Value ($000) $1,090 Avg Close $12.69 Range $11.79 - $13.38

Q2 2024

Shares 73,210 Value ($000) $1,151 Avg Close $13.14 Range $12.48 - $13.92

Q1 2024

Shares 73,210 Value ($000) $1,153 Avg Close $12.02 Range $11.52 - $12.66

Q4 2023

Shares 73,360 Value ($000) $1,108 Avg Close $11.04 Range $10.06 - $11.93

Q3 2023

Shares 72,940 Value ($000) $1,034 Avg Close $10.41 Range $9.95 - $10.90

Q2 2023

Shares 71,850 Value ($000) $964 Avg Close $9.58 Range $8.92 - $10.23

Q1 2023

Shares 71,450 Value ($000) $924 Avg Close $9.15 Range $8.23 - $9.85

Q4 2022

Shares 72,875 Value ($000) $866 Avg Close $8.27 Range $7.00 - $9.32

Q3 2022

Shares 72,625 Value ($000) $776 Avg Close $8.52 Range $7.08 - $9.27

Q2 2022

Shares 65,045 Value ($000) $822 Avg Close $8.95 Range $7.90 - $10.01

Q1 2022

Shares 63,045 Value ($000) $932 Avg Close $9.38 Range $8.76 - $9.73

Q4 2021

Shares 63,045 Value ($000) $893 Avg Close $8.95 Range $8.58 - $9.25

Q3 2021

Shares 65,445 Value ($000) $924 Avg Close $8.88 Range $8.56 - $9.08

Q2 2021

Shares 65,745 Value ($000) $938 Avg Close $8.62 Range $8.07 - $8.97

Q1 2021

Shares 53,280 Value ($000) $734 Avg Close $7.99 Range $7.20 - $8.44

Q4 2020

Shares 52,180 Value ($000) $661 Avg Close $7.22 Range $6.33 - $7.86

Q3 2020

Shares 52,180 Value ($000) $629 Avg Close $6.76 Range $6.40 - $7.09

Q2 2020

Shares 52,480 Value ($000) $647 Avg Close $6.60 Range $5.22 - $7.61

Q1 2020

Shares 52,480 Value ($000) $606 Avg Close $7.56 Range $4.17 - $9.31

Q4 2019

Shares 52,480 Value ($000) $939 Avg Close $8.85 Range $7.88 - $9.90

Q3 2019

Shares 52,630 Value ($000) $830 Avg Close $7.95 Range $7.45 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,670	$429	$13.43	$12.28 - $14.31
Q2 2025	67,785	$997	$13.05	$11.12 - $13.66
Q1 2025	68,010	$1,022	$13.42	$12.60 - $14.04
Q4 2024	68,310	$1,058	$13.10	$12.45 - $13.60
Q3 2024	73,010	$1,090	$12.69	$11.79 - $13.38
Q2 2024	73,210	$1,151	$13.14	$12.48 - $13.92
Q1 2024	73,210	$1,153	$12.02	$11.52 - $12.66
Q4 2023	73,360	$1,108	$11.04	$10.06 - $11.93
Q3 2023	72,940	$1,034	$10.41	$9.95 - $10.90
Q2 2023	71,850	$964	$9.58	$8.92 - $10.23
Q1 2023	71,450	$924	$9.15	$8.23 - $9.85
Q4 2022	72,875	$866	$8.27	$7.00 - $9.32
Q3 2022	72,625	$776	$8.52	$7.08 - $9.27
Q2 2022	65,045	$822	$8.95	$7.90 - $10.01
Q1 2022	63,045	$932	$9.38	$8.76 - $9.73
Q4 2021	63,045	$893	$8.95	$8.58 - $9.25
Q3 2021	65,445	$924	$8.88	$8.56 - $9.08
Q2 2021	65,745	$938	$8.62	$8.07 - $8.97
Q1 2021	53,280	$734	$7.99	$7.20 - $8.44
Q4 2020	52,180	$661	$7.22	$6.33 - $7.86
Q3 2020	52,180	$629	$6.76	$6.40 - $7.09
Q2 2020	52,480	$647	$6.60	$5.22 - $7.61
Q1 2020	52,480	$606	$7.56	$4.17 - $9.31
Q4 2019	52,480	$939	$8.85	$7.88 - $9.90
Q3 2019	52,630	$830	$7.95	$7.45 - $9.00