BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470,079 Value ($000) $5,843 Avg Close $12.35 Range $11.31 - $13.18

Q3 2025

Shares 508,615 Value ($000) $6,495 Avg Close $13.43 Range $12.28 - $14.31

Q2 2025

Shares 630,218 Value ($000) $9,037 Avg Close $13.05 Range $11.12 - $13.66

Q1 2025

Shares 645,659 Value ($000) $9,465 Avg Close $13.42 Range $12.60 - $14.04

Q4 2024

Shares 663,104 Value ($000) $10,026 Avg Close $13.10 Range $12.45 - $13.60

Q3 2024

Shares 703,794 Value ($000) $10,254 Avg Close $12.69 Range $11.79 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470,079	$5,843	$12.35	$11.31 - $13.18
Q3 2025	508,615	$6,495	$13.43	$12.28 - $14.31
Q2 2025	630,218	$9,037	$13.05	$11.12 - $13.66
Q1 2025	645,659	$9,465	$13.42	$12.60 - $14.04
Q4 2024	663,104	$10,026	$13.10	$12.45 - $13.60
Q3 2024	703,794	$10,254	$12.69	$11.79 - $13.38