BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 852,944 Value ($000) $12,044 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 5,214,791 Value ($000) $74,415 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 5,355,479 Value ($000) $73,745 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 4,656,026 Value ($000) $58,945 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 2,578,474 Value ($000) $31,096 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 1,549,711 Value ($000) $19,108 Avg Close $6.60 Range $5.22 - $7.61
Q1 2020
Shares 1,252,211 Value ($000) $14,451 Avg Close $7.56 Range $4.17 - $9.31
Q4 2019
Shares 451,223 Value ($000) $8,072 Avg Close $8.85 Range $7.88 - $9.90
Q3 2019
Shares 184,791 Value ($000) $2,914 Avg Close $7.95 Range $7.45 - $9.00