BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852,303 Value ($000) $23,024 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 142,672 Value ($000) $1,822 Avg Close $13.43 Range $12.28 - $14.31
Q1 2025
Shares 28,127 Value ($000) $412 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 700,606 Value ($000) $10,593 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 2,227,395 Value ($000) $32,453 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 3,037,477 Value ($000) $46,656 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 1,154,127 Value ($000) $17,750 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 209,358 Value ($000) $3,090 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 1,448,414 Value ($000) $20,061 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 508,882 Value ($000) $6,829 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 101,349 Value ($000) $1,278 Avg Close $9.15 Range $8.23 - $9.85
Q1 2022
Shares 300,712 Value ($000) $4,445 Avg Close $9.38 Range $8.76 - $9.73
Q4 2020
Shares 457,941 Value ($000) $5,798 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 51,757 Value ($000) $624 Avg Close $6.76 Range $6.40 - $7.09