BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,893 Value ($000) $982 Avg Close $13.43 Range $12.28 - $14.31
Q1 2025
Shares 151,653 Value ($000) $2,223 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 74,785 Value ($000) $1,131 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 13,421 Value ($000) $196 Avg Close $12.69 Range $11.79 - $13.38
Q4 2020
Shares 260,000 Value ($000) $3,292 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 310,000 Value ($000) $3,739 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 310,000 Value ($000) $3,822 Avg Close $6.60 Range $5.22 - $7.61