BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,248 Value ($000) $0 Avg Close $13.10 Range $12.45 - $13.60

Q2 2024

Shares 2,508 Value ($000) $0 Avg Close $13.14 Range $12.48 - $13.92

Q1 2024

Shares 2,508 Value ($000) $0 Avg Close $12.02 Range $11.52 - $12.66

Q4 2023

Shares 2,508 Value ($000) $0 Avg Close $11.04 Range $10.06 - $11.93

Q3 2023

Shares 2,508 Value ($000) $0 Avg Close $10.41 Range $9.95 - $10.90

Q2 2023

Shares 2,508 Value ($000) $0 Avg Close $9.58 Range $8.92 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,248	$0	$13.10	$12.45 - $13.60
Q2 2024	2,508	$0	$13.14	$12.48 - $13.92
Q1 2024	2,508	$0	$12.02	$11.52 - $12.66
Q4 2023	2,508	$0	$11.04	$10.06 - $11.93
Q3 2023	2,508	$0	$10.41	$9.95 - $10.90
Q2 2023	2,508	$0	$9.58	$8.92 - $10.23