BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 250,571 Value ($000) $2,894 Avg Close $8.27 Range $7.00 - $9.32

Q1 2020

Shares 26,288 Value ($000) $303 Avg Close $7.56 Range $4.17 - $9.31

Q4 2019

Shares 40,736 Value ($000) $729 Avg Close $8.85 Range $7.88 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	250,571	$2,894	$8.27	$7.00 - $9.32
Q1 2020	26,288	$303	$7.56	$4.17 - $9.31
Q4 2019	40,736	$729	$8.85	$7.88 - $9.90