BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,849,102 Value ($000) $23 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 2,340,270 Value ($000) $30 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 2,138,636 Value ($000) $31 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 1,887,598 Value ($000) $28 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 1,763,169 Value ($000) $27 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 1,738,744 Value ($000) $25 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 1,956,977 Value ($000) $30 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 1,709,801 Value ($000) $26 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 1,611,740 Value ($000) $24 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 1,600,447 Value ($000) $22 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 1,603,161 Value ($000) $22 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 1,573,564 Value ($000) $20 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 1,547,908 Value ($000) $18 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 1,568,431 Value ($000) $16,265 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 1,501,624 Value ($000) $19,056 Avg Close $8.95 Range $7.90 - $10.01
Q4 2021
Shares 1,112,744 Value ($000) $15,756 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 838,946 Value ($000) $11,846 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 699,215 Value ($000) $9,978 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 365,337 Value ($000) $5,031 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 288,016 Value ($000) $3,646 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 235,963 Value ($000) $2,846 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 134,923 Value ($000) $1,664 Avg Close $6.60 Range $5.22 - $7.61
Q1 2020
Shares 39,411 Value ($000) $455 Avg Close $7.56 Range $4.17 - $9.31