BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $143 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 10,000 Value ($000) $143 Avg Close $13.42 Range $12.60 - $14.04