BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,831,093 Value ($000) $22,764 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 1,985,232 Value ($000) $25,271 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 2,002,537 Value ($000) $28,669 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 2,029,074 Value ($000) $29,469 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 1,648,101 Value ($000) $24,823 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 933,161 Value ($000) $13,709 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 930,902 Value ($000) $14,354 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 969,395 Value ($000) $15,010 Avg Close $12.02 Range $11.52 - $12.66