BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 276,590 Value ($000) $4,033 Avg Close $8.62 Range $8.07 - $8.97

Q1 2021

Shares 372,500 Value ($000) $5,245 Avg Close $7.99 Range $7.20 - $8.44

Q4 2020

Shares 542,500 Value ($000) $6,868 Avg Close $7.22 Range $6.33 - $7.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	276,590	$4,033	$8.62	$8.07 - $8.97
Q1 2021	372,500	$5,245	$7.99	$7.20 - $8.44
Q4 2020	542,500	$6,868	$7.22	$6.33 - $7.86