BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,985 Value ($000) $1,268 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 98,785 Value ($000) $1,261 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 98,785 Value ($000) $1,417 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 84,935 Value ($000) $1,245 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 84,935 Value ($000) $1,284 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 84,935 Value ($000) $1,238 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 100,890 Value ($000) $1,305 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 54,935 Value ($000) $845 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 27,085 Value ($000) $400 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 27,085 Value ($000) $375 Avg Close $10.41 Range $9.95 - $10.90
Q4 2022
Shares 46,820 Value ($000) $541 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 46,820 Value ($000) $486 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 46,820 Value ($000) $577 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 40,000 Value ($000) $591 Avg Close $9.38 Range $8.76 - $9.73