BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,771 Value ($000) $246 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 19,225 Value ($000) $246 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 18,758 Value ($000) $269 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 18,263 Value ($000) $275 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 17,826 Value ($000) $276 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 17,401 Value ($000) $254 Avg Close $12.69 Range $11.79 - $13.38