BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,275 Value ($000) $5,609 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 131,232 Value ($000) $1,676 Avg Close $13.43 Range $12.28 - $14.31
Q1 2025
Shares 71,736 Value ($000) $1,052 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 210,083 Value ($000) $3,176 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 31,301 Value ($000) $456 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 60,017 Value ($000) $922 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 10,935 Value ($000) $168 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 17,695 Value ($000) $261 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 61,531 Value ($000) $852 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 22,368 Value ($000) $300 Avg Close $9.58 Range $8.92 - $10.23
Q4 2022
Shares 10,399 Value ($000) $120 Avg Close $8.27 Range $7.00 - $9.32
Q1 2022
Shares 51,839 Value ($000) $767 Avg Close $9.38 Range $8.76 - $9.73
Q3 2021
Shares 99,370 Value ($000) $1,403 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 71,597 Value ($000) $1,022 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 147,963 Value ($000) $2,037 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 155,590 Value ($000) $1,970 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 148,791 Value ($000) $1,794 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 143,153 Value ($000) $1,765 Avg Close $6.60 Range $5.22 - $7.61
Q1 2020
Shares 38,089 Value ($000) $440 Avg Close $7.56 Range $4.17 - $9.31