BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

RIVERNORTH CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001447578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,642 Value ($000) $6,298 Avg Close $12.35 Range $11.31 - $13.18

Q3 2025

Shares 22,313 Value ($000) $285 Avg Close $13.43 Range $12.28 - $14.31

Q3 2022

Shares 363,614 Value ($000) $3,771 Avg Close $8.52 Range $7.08 - $9.27

Q1 2021

Shares 171,211 Value ($000) $2,358 Avg Close $7.99 Range $7.20 - $8.44

Q4 2020

Shares 2,823,663 Value ($000) $35,748 Avg Close $7.22 Range $6.33 - $7.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,642	$6,298	$12.35	$11.31 - $13.18
Q3 2025	22,313	$285	$13.43	$12.28 - $14.31
Q3 2022	363,614	$3,771	$8.52	$7.08 - $9.27
Q1 2021	171,211	$2,358	$7.99	$7.20 - $8.44
Q4 2020	2,823,663	$35,748	$7.22	$6.33 - $7.86