BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,691 Value ($000) $3,576 Avg Close $12.35 Range $11.31 - $13.18

Q3 2025

Shares 286,959 Value ($000) $3,664 Avg Close $13.43 Range $12.28 - $14.31

Q2 2025

Shares 300,903 Value ($000) $4,315 Avg Close $13.05 Range $11.12 - $13.66

Q1 2025

Shares 300,813 Value ($000) $4,410 Avg Close $13.42 Range $12.60 - $14.04

Q4 2024

Shares 334,897 Value ($000) $5,064 Avg Close $13.10 Range $12.45 - $13.60

Q3 2024

Shares 345,004 Value ($000) $5,027 Avg Close $12.69 Range $11.79 - $13.38

Q2 2024

Shares 371,913 Value ($000) $5,713 Avg Close $13.14 Range $12.48 - $13.92

Q1 2024

Shares 409,899 Value ($000) $6,304 Avg Close $12.02 Range $11.52 - $12.66

Q4 2023

Shares 425,767 Value ($000) $6,284 Avg Close $11.04 Range $10.06 - $11.93

Q3 2023

Shares 506,498 Value ($000) $7,015 Avg Close $10.41 Range $9.95 - $10.90

Q2 2023

Shares 532,198 Value ($000) $7,142 Avg Close $9.58 Range $8.92 - $10.23

Q1 2023

Shares 541,367 Value ($000) $6,827 Avg Close $9.15 Range $8.23 - $9.85

Q4 2022

Shares 593,467 Value ($000) $6,855 Avg Close $8.27 Range $7.00 - $9.32

Q3 2022

Shares 578,837 Value ($000) $6,003 Avg Close $8.52 Range $7.08 - $9.27

Q2 2022

Shares 622,255 Value ($000) $7,672 Avg Close $8.95 Range $7.90 - $10.01

Q1 2022

Shares 711,541 Value ($000) $10,517 Avg Close $9.38 Range $8.76 - $9.73

Q4 2021

Shares 1,272,362 Value ($000) $18,017 Avg Close $8.95 Range $8.58 - $9.25

Q3 2021

Shares 1,285,305 Value ($000) $18,149 Avg Close $8.88 Range $8.56 - $9.08

Q2 2021

Shares 1,317,067 Value ($000) $18,795 Avg Close $8.62 Range $8.07 - $8.97

Q1 2021

Shares 1,420,175 Value ($000) $19,556 Avg Close $7.99 Range $7.20 - $8.44

Q4 2020

Shares 1,500,042 Value ($000) $18,991 Avg Close $7.22 Range $6.33 - $7.86

Q3 2020

Shares 1,868,436 Value ($000) $22,533 Avg Close $6.76 Range $6.40 - $7.09

Q2 2020

Shares 1,961,554 Value ($000) $24,186 Avg Close $6.60 Range $5.22 - $7.61

Q1 2020

Shares 1,034,849 Value ($000) $11,942 Avg Close $7.56 Range $4.17 - $9.31

Q4 2019

Shares 497,639 Value ($000) $8,903 Avg Close $8.85 Range $7.88 - $9.90

Q3 2019

Shares 274,246 Value ($000) $4,325 Avg Close $7.95 Range $7.45 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,691	$3,576	$12.35	$11.31 - $13.18
Q3 2025	286,959	$3,664	$13.43	$12.28 - $14.31
Q2 2025	300,903	$4,315	$13.05	$11.12 - $13.66
Q1 2025	300,813	$4,410	$13.42	$12.60 - $14.04
Q4 2024	334,897	$5,064	$13.10	$12.45 - $13.60
Q3 2024	345,004	$5,027	$12.69	$11.79 - $13.38
Q2 2024	371,913	$5,713	$13.14	$12.48 - $13.92
Q1 2024	409,899	$6,304	$12.02	$11.52 - $12.66
Q4 2023	425,767	$6,284	$11.04	$10.06 - $11.93
Q3 2023	506,498	$7,015	$10.41	$9.95 - $10.90
Q2 2023	532,198	$7,142	$9.58	$8.92 - $10.23
Q1 2023	541,367	$6,827	$9.15	$8.23 - $9.85
Q4 2022	593,467	$6,855	$8.27	$7.00 - $9.32
Q3 2022	578,837	$6,003	$8.52	$7.08 - $9.27
Q2 2022	622,255	$7,672	$8.95	$7.90 - $10.01
Q1 2022	711,541	$10,517	$9.38	$8.76 - $9.73
Q4 2021	1,272,362	$18,017	$8.95	$8.58 - $9.25
Q3 2021	1,285,305	$18,149	$8.88	$8.56 - $9.08
Q2 2021	1,317,067	$18,795	$8.62	$8.07 - $8.97
Q1 2021	1,420,175	$19,556	$7.99	$7.20 - $8.44
Q4 2020	1,500,042	$18,991	$7.22	$6.33 - $7.86
Q3 2020	1,868,436	$22,533	$6.76	$6.40 - $7.09
Q2 2020	1,961,554	$24,186	$6.60	$5.22 - $7.61
Q1 2020	1,034,849	$11,942	$7.56	$4.17 - $9.31
Q4 2019	497,639	$8,903	$8.85	$7.88 - $9.90
Q3 2019	274,246	$4,325	$7.95	$7.45 - $9.00