BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,529 Value ($000) $367 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 34,680 Value ($000) $443 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 34,081 Value ($000) $489 Avg Close $13.05 Range $11.12 - $13.66
Q4 2024
Shares 43,585 Value ($000) $675 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 44,239 Value ($000) $662 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 45,809 Value ($000) $721 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 29,830 Value ($000) $423 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 32,809 Value ($000) $496 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 29,830 Value ($000) $423 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 28,364 Value ($000) $390 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 28,364 Value ($000) $367 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 28,264 Value ($000) $335 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 29,212 Value ($000) $303 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 25,128 Value ($000) $310 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 25,026 Value ($000) $370 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 25,048 Value ($000) $355 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 24,978 Value ($000) $353 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 28,038 Value ($000) $401 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 24,992 Value ($000) $345 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 24,441 Value ($000) $310 Avg Close $7.22 Range $6.33 - $7.86