BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,000 Value ($000) $2,076 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 19,800 Value ($000) $253 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 44,200 Value ($000) $634 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 58,300 Value ($000) $855 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 2,213,200 Value ($000) $33,464 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 4,004,100 Value ($000) $58,340 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 5,305,000 Value ($000) $81,485 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 963,000 Value ($000) $14,811 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 259,600 Value ($000) $3,832 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 610,900 Value ($000) $8,461 Avg Close $10.41 Range $9.95 - $10.90
Q1 2023
Shares 73,300 Value ($000) $924 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 426,700 Value ($000) $4,928 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 444,300 Value ($000) $4,607 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 784,800 Value ($000) $9,677 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 252,600 Value ($000) $3,733 Avg Close $9.38 Range $8.76 - $9.73
Q1 2020
Shares 11,500 Value ($000) $133 Avg Close $7.56 Range $4.17 - $9.31