BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,023 Value ($000) $1,380 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 122,648 Value ($000) $1,566 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 113,657 Value ($000) $1,630 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 112,159 Value ($000) $1,644 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 113,962 Value ($000) $1,723 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 107,386 Value ($000) $1,565 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 107,226 Value ($000) $1,647 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 178,589 Value ($000) $2,747 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 181,678 Value ($000) $2,682 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 186,770 Value ($000) $2,587 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 182,108 Value ($000) $2,444 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 83,998 Value ($000) $1,059 Avg Close $9.15 Range $8.23 - $9.85
Q3 2022
Shares 68,896 Value ($000) $714 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 102,465 Value ($000) $1,263 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 64,283 Value ($000) $950 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 80,793 Value ($000) $1,144 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 93,578 Value ($000) $1,321 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 41,389 Value ($000) $591 Avg Close $8.62 Range $8.07 - $8.97