BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,773 Value ($000) $169 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 12,712 Value ($000) $186 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 19,306 Value ($000) $292 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 22,389 Value ($000) $326 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 12,556 Value ($000) $193 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 12,525 Value ($000) $193 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 27,476 Value ($000) $406 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 26,203 Value ($000) $363 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 29,553 Value ($000) $397 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 26,097 Value ($000) $329 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 25,873 Value ($000) $299 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 12,321 Value ($000) $128 Avg Close $8.52 Range $7.08 - $9.27