BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,904 Value ($000) $27 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 616 Value ($000) $9 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 13,038 Value ($000) $197 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 11,955 Value ($000) $174 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 19,537 Value ($000) $300 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 24,338 Value ($000) $374 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 9,876 Value ($000) $146 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 1,547 Value ($000) $21 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 152 Value ($000) $2 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 8,924 Value ($000) $0 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 20,502 Value ($000) $0 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 3,565 Value ($000) $37 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 400 Value ($000) $5 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 620 Value ($000) $9 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 450 Value ($000) $6 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 200 Value ($000) $3 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 8,201 Value ($000) $117 Avg Close $8.62 Range $8.07 - $8.97
Q4 2020
Shares 863 Value ($000) $11 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 11,025 Value ($000) $133 Avg Close $6.76 Range $6.40 - $7.09
Q1 2020
Shares 6,694 Value ($000) $78 Avg Close $7.56 Range $4.17 - $9.31
Q4 2019
Shares 480 Value ($000) $9 Avg Close $8.85 Range $7.88 - $9.90
Q3 2019
Shares 7,727 Value ($000) $122 Avg Close $7.95 Range $7.45 - $9.00