BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,393 Value ($000) $266 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 94,628 Value ($000) $1,208 Avg Close $13.43 Range $12.28 - $14.31
Q2 2024
Shares 126,968 Value ($000) $2 Avg Close $13.14 Range $12.48 - $13.92
Q4 2023
Shares 117,024 Value ($000) $2 Avg Close $11.04 Range $10.06 - $11.93
Q1 2023
Shares 26,325 Value ($000) $0 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 102,801 Value ($000) $1 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 116,772 Value ($000) $1,211 Avg Close $8.52 Range $7.08 - $9.27
Q4 2021
Shares 14,530 Value ($000) $206 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 24,509 Value ($000) $346 Avg Close $8.88 Range $8.56 - $9.08
Q1 2021
Shares 11,592 Value ($000) $160 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 33,387 Value ($000) $423 Avg Close $7.22 Range $6.33 - $7.86