BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821,512 Value ($000) $10,211 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 878,900 Value ($000) $11,224 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 1,076,071 Value ($000) $15,431 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 1,433,303 Value ($000) $21,012 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 170,562 Value ($000) $2,579 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 230,842 Value ($000) $3,363 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 259,661 Value ($000) $3,988 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 260,257 Value ($000) $4,003 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 242,545 Value ($000) $3,580 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 238,082 Value ($000) $3,297 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 242,559 Value ($000) $3,255 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 228,001 Value ($000) $2,875 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 222,963 Value ($000) $2,575 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 220,853 Value ($000) $2,290 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 255,460 Value ($000) $3,150 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 264,796 Value ($000) $3,914 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 148,784 Value ($000) $2,107 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 84,092 Value ($000) $1,187 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 67,514 Value ($000) $963 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 16,222 Value ($000) $223 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 14,555 Value ($000) $184 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 12,977 Value ($000) $157 Avg Close $6.76 Range $6.40 - $7.09