BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,923 Value ($000) $3,492 Avg Close $12.35 Range $11.31 - $13.18

Q2 2025

Shares 282,084 Value ($000) $4,045 Avg Close $13.05 Range $11.12 - $13.66

Q1 2025

Shares 282,081 Value ($000) $4,135 Avg Close $13.42 Range $12.60 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,923	$3,492	$12.35	$11.31 - $13.18
Q2 2025	282,084	$4,045	$13.05	$11.12 - $13.66
Q1 2025	282,081	$4,135	$13.42	$12.60 - $14.04