BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 508 Value ($000) $8 Avg Close $13.14 Range $12.48 - $13.92

Q1 2024

Shares 497 Value ($000) $8 Avg Close $12.02 Range $11.52 - $12.66

Q4 2023

Shares 485 Value ($000) $7 Avg Close $11.04 Range $10.06 - $11.93

Q3 2023

Shares 212 Value ($000) $3 Avg Close $10.41 Range $9.95 - $10.90

Q3 2022

Shares 6 Value ($000) $0 Avg Close $8.52 Range $7.08 - $9.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	508	$8	$13.14	$12.48 - $13.92
Q1 2024	497	$8	$12.02	$11.52 - $12.66
Q4 2023	485	$7	$11.04	$10.06 - $11.93
Q3 2023	212	$3	$10.41	$9.95 - $10.90
Q3 2022	6	$0	$8.52	$7.08 - $9.27