BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,491 Value ($000) $1,013 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 86,893 Value ($000) $1,110 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 82,519 Value ($000) $1,183 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 77,685 Value ($000) $1,139 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 76,516 Value ($000) $1,157 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 73,612 Value ($000) $1,073 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 66,784 Value ($000) $1,026 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 68,012 Value ($000) $1,046 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 64,487 Value ($000) $952 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 57,097 Value ($000) $791 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 49,538 Value ($000) $665 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 44,551 Value ($000) $562 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 39,154 Value ($000) $452 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 22,703 Value ($000) $235 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 20,861 Value ($000) $257 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 13,968 Value ($000) $206 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 10,446 Value ($000) $148 Avg Close $8.95 Range $8.58 - $9.25