BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,558 Value ($000) $24 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 1,558 Value ($000) $24 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 1,523 Value ($000) $22 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 1,467 Value ($000) $20 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 1,664 Value ($000) $22 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 1,339 Value ($000) $17 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 381 Value ($000) $4 Avg Close $8.27 Range $7.00 - $9.32